USDEB
USDEB · 美元计价
$5.92
-2.15%
≈ ￥39.072
(-$0.13)
更新于 2026-11-11 05:10:02
24H 最高$6.24
24H 最低$5.47
今日开盘$6.05
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.057 | $0.059 | $0.05545 | $137.62万 | $3,188.70万 | -1.94% |
| 415 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.43万 | $1.62亿 | -0.29% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $408.46万 | 0.00% |
| 447 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.26万 | $3,641.63万 | -0.53% |
| 61 |
HBARHedera
|
$0.06615 | $0.06758 | $0.06478 | $678.69万 | $29.16亿 | -1.39% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.73 | $745.60 | $700.17 | $1,802.30万 | $7,005.66万 | -0.93% |
| 620 |
FSynFutures
|
$0.002365 | $0.002431 | $0.002331 | $10.80万 | $1,251.87万 | -1.13% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 529 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.13% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $755.87 | $745.63 | $143.52万 | $2,547.20万 | -0.32% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.26万 | $7,697.06万 | 0.70% |
| 292 |
CELOCelo
|
$0.06674 | $0.06755 | $0.06456 | $52.29万 | $4,030.98万 | 2.17% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.42万 | $3,451.83万 | -0.15% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 476 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.60万 | $685.47万 | 0.77% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.89万 | $1,547.66万 | -2.57% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $843.12万 | -28.51% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solana - 币种排行
NEAR Protocol - 币种排行
Aero - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Ripple USD - 比特币
Aero - 币种排行
Aster - BTC行情
币安币 - 比特币行情
Filecoin - 数字货币市值
Solana - 比特币
BEAMX - 以太坊ETH价格
Uniswap - 比特币
A链 - 币种排行
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
Aero - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 币种排行
Avalanche - 比特币
Official Trump - 比特币
Aptos - 比特币行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Prom - BTC行情
恒星币 - 以太坊ETH价格
比特币
Ondo - 比特币
Initia - 比特币
Uniswap - 数字货币市值
Nexpace - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 加密货币行情
USDC - 加密货币行情
THORChain - 比特币行情
Ondo - 币种排行
Polkadot - 加密货币行情