ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.58
0.33%
≈ ￥380.028
($0.19)
更新于 2026-11-11 09:15:07
24H 最高$58.13
24H 最低$54.60
今日开盘$57.39
24H 成交量$811.96万
流通市值$2,688.84万
24H 涨跌额($0.19)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $127.60万 | $3,188.70万 | -1.97% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.09万 | $1.62亿 | -0.29% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $408.46万 | 0.00% |
| 463 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.38万 | $3,641.63万 | -0.52% |
| 59 |
HBARHedera
|
$0.06612 | $0.06758 | $0.06478 | $670.86万 | $29.16亿 | -1.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$738.9 | $745.60 | $700.17 | $1,681.42万 | $7,005.66万 | 1.72% |
| 616 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $10.98万 | $1,251.87万 | -0.34% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 401 |
GLMGolem
|
$0.1009 | $0.1034 | $0.0982 | $32.95万 | $9,979.66万 | -0.49% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.87 | $745.63 | $133.61万 | $2,547.20万 | -0.19% |
| 303 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $49.32万 | $7,697.06万 | 0.35% |
| 300 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $49.86万 | $4,030.98万 | 1.67% |
| 695 |
JPMBJPMB
|
$343.48 | $346.64 | $341.44 | $1.65万 | — | 0.38% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,451.83万 | 0.84% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 457 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $26.71万 | $685.47万 | 2.37% |
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.76万 | $1,547.66万 | -2.60% |
| 62 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $661.02万 | $843.12万 | -18.40% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solana - 数字货币市值
Official Trump - 比特币
Aero - 以太坊ETH价格
Official Trump - 币种排行
Midnight - BTC行情
Tether Gold - 数字货币市值
NFP - 比特币行情
瑞波币 - BTC行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 币种排行
EUR - 币种排行
Quant - 币种排行
大零币 - 比特币
恒星币 - 以太坊ETH价格
牛来 - 比特币
PAX Gold - 加密货币行情
CYBER - 数字货币市值
NFP - 币种排行
牛来 - 以太坊ETH价格
Artificial - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
BNSOL - 比特币行情
CYBER - 数字货币市值
Avalanche - BTC行情
ONEchain - 比特币行情
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
POL - 比特币
Particle - 加密货币行情
QQQB - 加密货币行情
First Digital - 比特币
A链 - BTC行情
Ethena USDe - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 数字货币市值
Hedera - 比特币