PENGB
PENGB · 美元计价
$46.23
1.29%
≈ ￥305.118
($0.59)
更新于 2026-11-11 09:50:01
24H 最高$47.38
24H 最低$43.41
今日开盘$45.64
24H 成交量$6.59万
流通市值—
24H 涨跌额($0.59)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NILNillion
|
$0.05718 | $0.05873 | $0.05545 | $127.71万 | $3,188.70万 | -0.97% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.40万 | $1.62亿 | 0.00% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.62万 | $408.46万 | 0.28% |
| 463 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $3,641.63万 | -0.50% |
| 59 |
HBARHedera
|
$0.06649 | $0.06758 | $0.06478 | $677.86万 | $29.16亿 | -0.92% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$749.45 | $752.99 | $700.17 | $1,707.51万 | $7,005.66万 | 2.82% |
| 610 |
FSynFutures
|
$0.002393 | $0.002431 | $0.002331 | $11.49万 | $1,251.87万 | 0.34% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 340 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $42.05万 | $9,979.66万 | 1.88% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.23 | $755.87 | $745.63 | $126.59万 | $2,547.20万 | -0.00% |
| 302 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $49.28万 | $7,697.06万 | 1.05% |
| 309 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $48.04万 | $4,030.98万 | 2.38% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $18.91万 | $3,451.83万 | 1.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 455 |
GUNGunz
|
$0.001728 | $0.001771 | $0.00168 | $27.04万 | $685.47万 | 2.31% |
| 692 |
MDBBMDBB
|
$336.47 | $337.44 | $319.01 | $1.88万 | — | 2.72% |
| 597 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $13.03万 | $1,547.66万 | -2.23% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.0449 | $0.0341 | $646.08万 | $843.12万 | -14.61% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Aster - 加密货币行情
牛来 - 比特币
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 比特币
Uniswap - 比特币行情
Injective - 比特币行情
大零币 - BTC行情
Caldera - BTC行情
Arbitrum - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Sui - 以太坊ETH价格
THORChain - 比特币
United Stables - 以太坊ETH价格
Polkadot - 币种排行
Solana - 加密货币行情
Official Trump - 加密货币行情
波场 - 比特币
Sophon - 比特币
Caldera - 数字货币市值
USD1 - 比特币
达世币 - BTC行情
Aave - 加密货币行情
Plasma - 加密货币行情
Official Trump - BTC行情
Aster - 比特币
Uniswap - 比特币
POL - 加密货币行情
Ondo - 比特币
BFUSD - 数字货币市值
United Stables - 比特币
莱特币 - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - BTC行情
A链 - BTC行情
Sui - 以太坊ETH价格
Ethena - 数字货币市值