IoTeX
IOTX · 美元计价
$0.002862
-2.95%
≈ ￥0.018889
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002949
24H 成交量$11.09万
流通市值$2,708.77万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05709 | $0.05873 | $0.05545 | $132.01万 | $3,188.70万 | -1.81% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.92万 | $1.62亿 | 0.00% |
| 529 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $19.85万 | $408.46万 | -1.93% |
| 449 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.03万 | $3,641.63万 | -0.50% |
| 61 |
HBARHedera
|
$0.06546 | $0.06758 | $0.06478 | $684.04万 | $29.16亿 | -1.99% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.52 | $745.60 | $700.17 | $1,801.78万 | $7,005.66万 | -0.75% |
| 617 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.82万 | $1,251.87万 | -0.55% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 505 |
GLMGolem
|
$0.1011 | $0.1026 | $0.0982 | $21.55万 | $9,979.66万 | -1.17% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $755.87 | $745.63 | $140.78万 | $2,547.20万 | -0.26% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.46万 | $7,697.06万 | 0.91% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,030.98万 | 1.55% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,451.83万 | 0.39% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.48万 | $685.47万 | 1.90% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.38万 | $1,547.66万 | -2.78% |
| 54 |
PARTIParticle Network
|
$0.0373 | $0.0471 | $0.0341 | $749.02万 | $843.12万 | -14.84% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
大零币 - 比特币
Plasma - 数字货币市值
Plasma - 币种排行
达世币 - 以太坊ETH价格
A链 - 比特币行情
POL - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sophon - BTC行情
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - 比特币
达世币 - 币种排行
Ethena - 数字货币市值
艾达币 - 比特币行情
Render - 以太坊ETH价格
CYBER - 加密货币行情
WBETH - 比特币
Quant - 加密货币行情
Particle - 比特币
Plasma - 加密货币行情
USD1 - 比特币行情
Aero - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
Plasma - 比特币
Filecoin - 加密货币行情
Caldera - 比特币
币安币 - BTC行情
Caldera - 以太坊ETH价格
Internet - 币种排行
Ethena USDe - 以太坊ETH价格
THORChain - 数字货币市值
Sui - 数字货币市值
BNSOL - 加密货币行情