dYdX
DYDX · 美元计价
$0.08975
-0.88%
≈ ￥0.59235
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09055
24H 成交量$30.86万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05707 | $0.05873 | $0.05545 | $132.54万 | $3,188.70万 | -1.74% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.92万 | $1.62亿 | 0.00% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $408.46万 | -1.10% |
| 447 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.04万 | $3,641.63万 | -0.50% |
| 61 |
HBARHedera
|
$0.06537 | $0.06758 | $0.06478 | $684.14万 | $29.16亿 | -2.29% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.4 | $745.60 | $700.17 | $1,796.42万 | $7,005.66万 | -0.75% |
| 616 |
FSynFutures
|
$0.002362 | $0.002431 | $0.002331 | $10.82万 | $1,251.87万 | -0.84% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 505 |
GLMGolem
|
$0.1007 | $0.1026 | $0.0982 | $21.55万 | $9,979.66万 | -1.76% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.74 | $755.87 | $745.63 | $140.03万 | $2,547.20万 | -0.32% |
| 298 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $50.46万 | $7,697.06万 | 0.60% |
| 300 |
CELOCelo
|
$0.06618 | $0.06755 | $0.06456 | $50.18万 | $4,030.98万 | 1.36% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02035 | $0.02095 | $0.01992 | $18.49万 | $3,451.83万 | 0.10% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 468 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.43万 | $685.47万 | 1.84% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $1,547.66万 | -3.15% |
| 54 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $754.68万 | $843.12万 | -15.63% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pepe - BTC行情
Aero - 比特币行情
Chainlink - 币种排行
Artificial - BTC行情
Worldcoin - BTC行情
Arbitrum - BTC行情
达世币 - 比特币
Pump.fun - 币种排行
瑞波币 - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Holo - BTC行情
BENQI - 以太坊ETH价格
狗币 - 币种排行
ONEchain - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 数字货币市值
Aster - 币种排行
LayerZero - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Hedera - 比特币行情
THORChain - 加密货币行情
Aero - 币种排行
Pyth Network - 比特币行情
Ondo - BTC行情
QQQB - BTC行情
USD.AI - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
Sophon - 加密货币行情
BEAMX - 加密货币行情
Sophon - 比特币行情
Internet - BTC行情
Plasma - BTC行情