Api3

API3 · 美元计价

$0.2268

-6.05% ≈ ￥1.4969 (-$0.01)

更新于 2026-11-06 10:00:02

24H 最高$0.2438

24H 最低$0.2194

今日开盘$0.2414

24H 成交量$24.28万

流通市值$3,643.92万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NILNillion	$0.06219	$0.06698	$0.0584	$219.56万	$3,433.65万	-5.73%
390	IOTA埃欧塔	$0.0379	$0.0412	$0.0367	$40.19万	$1.76亿	-6.42%
535	PORTOFC Porto	$0.388	$0.408	$0.375	$23.24万	$433.25万	-4.43%
513	EURIEurite	$1.1217	$1.13	$1.12	$25.70万	$3,663.73万	-0.36%
65	HBARHedera	$0.06851	$0.07362	$0.06662	$714.67万	$29.96亿	-6.01%
29	MUBMicron Technology (bStocks Tok	$689.47	$787.29	$649.69	$2,756.79万	$5,674.67万	-11.29%
634	FSynFutures	$0.002586	$0.00278	$0.002498	$13.86万	$1,283.74万	-6.41%
510	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
677	GLMGolem	$0.1065	$0.1128	$0.1032	$7.83万	$1.04亿	-5.00%
94	SPYBSPY (bStocks Tokenized Stock)	$735.48	$769.14	$728.73	$377.31万	$2,096.38万	-4.02%
155	FORMFour	$0.1923	$0.2114	$0.1836	$161.82万	$7,102.98万	-7.86%
61	CELOCelo	$0.06785	$0.07404	$0.06579	$847.87万	$4,076.36万	-7.70%
691	JPMBJPMB	$337.03	$359.24	$336.15	$3.25万	—	-4.54%
485	FLOWFlow	$0.02061	$0.02271	$0.02015	$28.53万	$3,466.43万	-8.11%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
411	GUNGunz	$0.00177	$0.001973	$0.001711	$38.10万	$696.84万	-9.46%
692	MDBBMDBB	$306.33	$327.08	$296.02	$2.79万	—	-5.66%
544	BIGTIMEBig Time	$0.00593	$0.00664	$0.00587	$22.37万	$1,759.50万	-10.02%
150	PARTIParticle Network	$0.0475	$0.0491	$0.0416	$168.19万	$1,063.73万	6.50%
552	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%