Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.08
-6.83%
≈ ￥323.928
(-$3.60)
更新于 2026-11-11 08:30:02
24H 最高$52.68
24H 最低$46.43
今日开盘$52.68
24H 成交量$122.46万
流通市值$600.63万
24H 涨跌额(-$3.60)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05762 | $0.05873 | $0.05545 | $132.26万 | $3,188.70万 | -1.12% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.85万 | $1.62亿 | 0.87% |
| 517 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $408.46万 | -1.38% |
| 456 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.26万 | $3,641.63万 | -0.45% |
| 60 |
HBARHedera
|
$0.0657 | $0.06758 | $0.06478 | $675.64万 | $29.16亿 | -1.35% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.97 | $745.60 | $700.17 | $1,750.00万 | $7,005.66万 | -0.48% |
| 618 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.08% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 433 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $29.36万 | $9,979.66万 | 0.00% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.41 | $755.87 | $745.63 | $137.61万 | $2,547.20万 | -0.21% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.23万 | $7,697.06万 | 1.06% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $49.92万 | $4,030.98万 | 1.84% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.43万 | $3,451.83万 | 0.39% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 465 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.19万 | $685.47万 | 3.03% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.93% |
| 602 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.43万 | $1,547.66万 | -2.60% |
| 57 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $719.99万 | $843.12万 | -18.36% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Arbitrum - 币种排行
EUR - 币种排行
Gram - 数字货币市值
Gram - 加密货币行情
Solana - 加密货币行情
CYBER - 加密货币行情
Gram - BTC行情
Plasma - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 币种排行
EUR - 比特币
比特币 - 以太坊ETH价格
Midnight - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - 数字货币市值
Gram - 数字货币市值
Plasma - 币种排行
Injective - 币种排行
QQQB - 比特币行情
Ethena - 币种排行
BENQI - 币种排行
Sui - 数字货币市值
BEAMX - 比特币行情
Ethena USDe - 加密货币行情
Worldcoin - 数字货币市值
Uniswap - 比特币行情
Bittensor - 比特币
RWUSD - 比特币
United Stables - 数字货币市值
大零币 - 币种排行
Official Trump - 币种排行
以太坊 - 数字货币市值
Caldera - 数字货币市值
Gram - 加密货币行情
Aero - 比特币行情
BENQI - 加密货币行情
World Liberty - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 币种排行